Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 18.78 22.28 18.78 20.91 3487.00
30 Dec, 2020 20.0 20.15 18.69 20.0 1023.00
29 Dec, 2020 19.5 20.5 18.59 20.5 1515.00
28 Dec, 2020 20.12 20.12 17.55 19.95 816.00
24 Dec, 2020 20.0 21.01 18.93 19.56 820.00
23 Dec, 2020 18.0 19.44 16.35 19.0 3060.00
22 Dec, 2020 19.0 19.7 16.94 17.7 1775.00
21 Dec, 2020 17.0 19.85 16.0 18.6 2268.00
18 Dec, 2020 16.01 16.74 15.9 16.74 804.00
17 Dec, 2020 16.0 16.27 16.0 16.15 2908.00