Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 20.01 21.04 19.85 21.0 8001.00
14 Jan, 2021 20.48 20.5 19.5 20.2 4337.00
13 Jan, 2021 19.93 20.82 19.65 20.21 1280.00
12 Jan, 2021 21.0 21.0 19.48 19.82 3194.00
11 Jan, 2021 20.42 21.25 20.42 21.0 1137.00
08 Jan, 2021 21.29 21.71 19.45 21.4 4165.00
07 Jan, 2021 20.93 22.94 20.71 21.24 3427.00
06 Jan, 2021 19.71 21.3 19.71 20.35 3692.00
05 Jan, 2021 20.0 20.51 19.0 19.45 3553.00
04 Jan, 2021 22.27 22.27 19.13 20.0 4122.00