Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 13.48 14.05 13.48 13.96 1257.00
19 Oct, 2020 13.48 13.54 13.25 13.4 309.00
16 Oct, 2020 13.25 13.4 13.23 13.4 1163.00
15 Oct, 2020 13.2 13.4 13.0 13.38 995.00
14 Oct, 2020 13.38 13.4 13.0 13.36 626.00
13 Oct, 2020 13.4 13.4 13.2 13.33 2290.00
12 Oct, 2020 13.06 13.5 13.06 13.33 6183.00
09 Oct, 2020 13.41 13.9 13.2 13.5 1361.00
08 Oct, 2020 13.59 13.6 13.4 13.45 4835.00
07 Oct, 2020 13.65 13.9 13.49 13.55 9045.00