Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 13.5 14.25 13.35 13.5 2407.00
05 Oct, 2020 13.0 14.72 13.0 13.5 4862.00
02 Oct, 2020 12.69 12.9 12.68 12.85 7521.00
01 Oct, 2020 12.5 12.9 12.28 12.9 11.96 Thousand
30 Sep, 2020 12.7 12.85 12.09 12.4 3487.00
29 Sep, 2020 11.75 12.74 11.5 12.6 46.41 Thousand
28 Sep, 2020 10.5 10.5 10.5 10.5 30.00
24 Sep, 2020 10.1 10.1 10.1 10.1 5.00
23 Sep, 2020 10.1 10.19 10.1 10.1 115.00
22 Sep, 2020 10.0 10.0 10.0 10.0 50.00