Vicor Corporation (VICR)

USD 50.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 54.52 55.65 54.18 55.3 268.14 Thousand
21 Nov, 2024 53.91 54.91 53.49 54.23 257.9 Thousand
20 Nov, 2024 53.1 54.02 52.34 53.87 171.9 Thousand
19 Nov, 2024 51.58 54.08 51.58 53.1 221.2 Thousand
18 Nov, 2024 52.13 52.67 51.14 52.04 267.5 Thousand
15 Nov, 2024 53.39 53.51 51.07 51.95 297.4 Thousand
14 Nov, 2024 56.76 57.46 52.61 52.79 371.9 Thousand
13 Nov, 2024 58.68 59.42 56.79 57.07 354.3 Thousand
12 Nov, 2024 60.27 60.7 57.65 58.34 408.1 Thousand
11 Nov, 2024 59.16 61.05 58.77 60.94 462.52 Thousand