Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 61.65 68.67 60.95 65.8 1.62 Million
20 Oct, 2025 59.66 61.85 57.55 58.04 367.46 Thousand
17 Oct, 2025 59.35 60.96 57.0 57.43 466.85 Thousand
16 Oct, 2025 58.0 61.4 57.96 60.47 598.98 Thousand
15 Oct, 2025 54.59 57.32 54.07 57.31 409.47 Thousand
14 Oct, 2025 50.82 54.11 50.31 53.65 284.93 Thousand
13 Oct, 2025 50.1 52.5 49.83 51.96 256.92 Thousand
10 Oct, 2025 52.67 53.17 48.53 48.56 258.47 Thousand
09 Oct, 2025 51.82 52.94 50.52 52.62 195.42 Thousand
08 Oct, 2025 48.86 51.58 48.79 51.5 263.71 Thousand