Vicor Corporation (VICR)

USD 50.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.69 58.33 54.97 55.76 127.23 Thousand
02 Dec, 2024 53.42 57.77 53.38 57.69 309.6 Thousand
29 Nov, 2024 53.71 53.99 52.99 53.21 111.3 Thousand
27 Nov, 2024 56.25 56.91 53.17 53.32 189.4 Thousand
26 Nov, 2024 56.37 56.62 55.21 55.44 124.64 Thousand
25 Nov, 2024 55.91 57.84 55.56 56.66 255.58 Thousand
22 Nov, 2024 54.52 55.65 54.18 55.3 268.14 Thousand
21 Nov, 2024 53.91 54.91 53.49 54.23 257.9 Thousand
20 Nov, 2024 53.1 54.02 52.34 53.87 171.9 Thousand
19 Nov, 2024 51.58 54.08 51.58 53.1 221.2 Thousand