Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 52.13 52.67 51.14 52.04 267.47 Thousand
15 Nov, 2024 53.39 53.51 51.07 51.95 297.38 Thousand
14 Nov, 2024 56.76 57.46 52.61 52.79 371.88 Thousand
13 Nov, 2024 58.68 59.42 56.79 57.07 354.29 Thousand
12 Nov, 2024 60.27 60.7 57.65 58.34 408.09 Thousand
11 Nov, 2024 59.16 61.05 58.77 60.94 462.52 Thousand
08 Nov, 2024 57.61 59.7 57.61 58.89 298.89 Thousand
07 Nov, 2024 57.62 58.3 56.49 57.61 328.82 Thousand
06 Nov, 2024 53.95 58.34 53.95 57.7 792.75 Thousand
05 Nov, 2024 46.63 52.87 46.56 52.54 699.55 Thousand