Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 56.04 56.76 52.52 52.92 517.81 Thousand
16 Dec, 2024 54.01 57.55 54.01 56.56 330.74 Thousand
13 Dec, 2024 53.03 54.63 52.66 54.55 187.82 Thousand
12 Dec, 2024 53.79 54.45 52.74 53.08 178.64 Thousand
11 Dec, 2024 53.5 54.95 53.07 53.78 226.15 Thousand
10 Dec, 2024 54.89 55.55 53.88 54.09 155.95 Thousand
09 Dec, 2024 57.28 57.98 55.45 55.45 121.64 Thousand
06 Dec, 2024 57.07 58.81 56.57 56.84 134.87 Thousand
05 Dec, 2024 57.89 59.58 56.69 56.8 192.7 Thousand
04 Dec, 2024 55.84 58.13 55.42 58.0 196.83 Thousand