VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.29 | 5.31 | 4.65 | 4.8 | 6.5 Million |
| 20 Oct, 2023 | 5.57 | 5.66 | 5.25 | 5.38 | 4.73 Million |
| 19 Oct, 2023 | 5.97 | 6.1 | 5.61 | 5.69 | 3.68 Million |
| 18 Oct, 2023 | 6.29 | 6.33 | 5.81 | 5.97 | 5.52 Million |
| 17 Oct, 2023 | 6.37 | 6.84 | 6.24 | 6.46 | 6.42 Million |
| 16 Oct, 2023 | 7.98 | 8.08 | 6.3 | 6.53 | 9.59 Million |
| 13 Oct, 2023 | 7.84 | 8.44 | 7.78 | 7.98 | 4.13 Million |
| 12 Oct, 2023 | 8.02 | 8.04 | 7.62 | 7.98 | 3.22 Million |
| 11 Oct, 2023 | 7.67 | 8.23 | 7.48 | 8.12 | 4.34 Million |
| 10 Oct, 2023 | 7.28 | 7.61 | 7.01 | 7.49 | 3.87 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF