VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.17 | 6.26 | 5.64 | 6.14 | 3.4 Million |
| 03 Nov, 2023 | 5.7 | 5.97 | 5.61 | 5.94 | 2.97 Million |
| 02 Nov, 2023 | 5.47 | 5.67 | 5.32 | 5.6 | 2.38 Million |
| 01 Nov, 2023 | 5.32 | 5.45 | 5.01 | 5.33 | 2.82 Million |
| 31 Oct, 2023 | 5.28 | 5.55 | 5.24 | 5.43 | 1.35 Million |
| 30 Oct, 2023 | 5.37 | 5.49 | 5.2 | 5.33 | 1.38 Million |
| 27 Oct, 2023 | 5.55 | 5.83 | 5.24 | 5.32 | 1.86 Million |
| 26 Oct, 2023 | 5.2 | 5.64 | 4.95 | 5.51 | 3.84 Million |
| 25 Oct, 2023 | 4.91 | 5.44 | 4.59 | 5.21 | 6.22 Million |
| 24 Oct, 2023 | 4.82 | 4.93 | 4.64 | 4.93 | 3.2 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF