VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.0 | 7.28 | 6.78 | 6.85 | 3.81 Million |
| 04 Dec, 2023 | 7.91 | 7.92 | 6.96 | 7.06 | 6.37 Million |
| 01 Dec, 2023 | 8.15 | 8.2 | 7.59 | 7.84 | 5.51 Million |
| 30 Nov, 2023 | 8.68 | 9.3 | 8.27 | 8.45 | 19.4 Million |
| 29 Nov, 2023 | 7.13 | 7.58 | 6.91 | 7.56 | 6.54 Million |
| 28 Nov, 2023 | 6.65 | 7.14 | 6.55 | 6.99 | 5.05 Million |
| 27 Nov, 2023 | 6.46 | 6.87 | 6.1 | 6.63 | 5.16 Million |
| 24 Nov, 2023 | 6.18 | 6.73 | 6.18 | 6.56 | 4.51 Million |
| 22 Nov, 2023 | 6.5 | 6.58 | 6.14 | 6.18 | 7 Million |
| 21 Nov, 2023 | 5.71 | 6.34 | 5.54 | 5.99 | 8.1 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF