VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 16.0 | 17.05 | 15.33 | 16.57 | 7.69 Million |
| 08 Sep, 2023 | 19.48 | 19.49 | 16.33 | 17.15 | 8.53 Million |
| 07 Sep, 2023 | 22.0 | 23.0 | 17.6 | 17.99 | 9.91 Million |
| 06 Sep, 2023 | 26.7 | 27.2 | 24.47 | 24.5 | 5.6 Million |
| 05 Sep, 2023 | 26.61 | 30.62 | 26.02 | 26.13 | 6.31 Million |
| 01 Sep, 2023 | 32.52 | 34.34 | 26.26 | 29.5 | 7.36 Million |
| 31 Aug, 2023 | 44.3 | 44.4 | 33.56 | 34.71 | 6.5 Million |
| 30 Aug, 2023 | 53.4 | 57.5 | 37.5 | 41.27 | 10.8 Million |
| 29 Aug, 2023 | 74.52 | 76.93 | 46.0 | 46.25 | 10.79 Million |
| 28 Aug, 2023 | 84.0 | 93.0 | 75.92 | 82.35 | 12.78 Million |
VFSWW
VGAS
VGASW
VERV
VERX
VFF