VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.04 | 4.33 | 4.01 | 4.2 | 1.18 Million |
| 31 Dec, 2024 | 4.07 | 4.15 | 4.0 | 4.03 | 850.54 Thousand |
| 30 Dec, 2024 | 4.23 | 4.27 | 4.08 | 4.09 | 978.59 Thousand |
| 27 Dec, 2024 | 4.35 | 4.38 | 4.19 | 4.32 | 767.31 Thousand |
| 26 Dec, 2024 | 4.23 | 4.37 | 4.16 | 4.37 | 915.74 Thousand |
| 24 Dec, 2024 | 4.22 | 4.35 | 4.19 | 4.22 | 376.03 Thousand |
| 23 Dec, 2024 | 4.15 | 4.23 | 4.08 | 4.21 | 513.67 Thousand |
| 20 Dec, 2024 | 4.11 | 4.27 | 4.04 | 4.22 | 732.06 Thousand |
| 19 Dec, 2024 | 4.11 | 4.19 | 4.06 | 4.11 | 473.81 Thousand |
| 18 Dec, 2024 | 4.26 | 4.32 | 4.01 | 4.05 | 904.35 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF