VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.02 | 4.06 | 4.0 | 4.04 | 346.55 Thousand |
| 02 Dec, 2024 | 4.11 | 4.18 | 4.0 | 4.08 | 718.38 Thousand |
| 29 Nov, 2024 | 4.18 | 4.22 | 4.08 | 4.15 | 606.63 Thousand |
| 27 Nov, 2024 | 4.03 | 4.32 | 3.96 | 4.26 | 1.48 Million |
| 26 Nov, 2024 | 4.09 | 4.09 | 3.89 | 3.95 | 807.14 Thousand |
| 25 Nov, 2024 | 3.95 | 4.1 | 3.93 | 3.93 | 712.18 Thousand |
| 22 Nov, 2024 | 3.95 | 4.0 | 3.91 | 3.93 | 348.03 Thousand |
| 21 Nov, 2024 | 4.01 | 4.03 | 3.92 | 3.95 | 536.31 Thousand |
| 20 Nov, 2024 | 4.05 | 4.06 | 3.92 | 3.98 | 454.14 Thousand |
| 19 Nov, 2024 | 3.95 | 4.17 | 3.95 | 4.05 | 851.9 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF