VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.12 | 4.18 | 4.09 | 4.12 | 747.92 Thousand |
| 16 Jan, 2025 | 4.18 | 4.19 | 4.11 | 4.12 | 443.48 Thousand |
| 15 Jan, 2025 | 4.18 | 4.25 | 4.15 | 4.18 | 930.79 Thousand |
| 14 Jan, 2025 | 4.31 | 4.36 | 4.14 | 4.18 | 527.31 Thousand |
| 13 Jan, 2025 | 4.2 | 4.28 | 4.08 | 4.27 | 434.51 Thousand |
| 10 Jan, 2025 | 4.07 | 4.25 | 4.03 | 4.24 | 569.36 Thousand |
| 08 Jan, 2025 | 4.28 | 4.28 | 4.05 | 4.14 | 1.39 Million |
| 07 Jan, 2025 | 4.44 | 4.5 | 4.24 | 4.28 | 455.62 Thousand |
| 06 Jan, 2025 | 4.54 | 4.65 | 4.36 | 4.4 | 934.25 Thousand |
| 03 Jan, 2025 | 4.22 | 4.58 | 4.2 | 4.55 | 930.6 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF