Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.18 | 1.25 | 1.15 | 1.16 | 2.13 Million |
| 02 Feb, 2023 | 1.19 | 1.19 | 1.13 | 1.18 | 2.43 Million |
| 01 Feb, 2023 | 1.09 | 1.17 | 1.05 | 1.14 | 2.21 Million |
| 31 Jan, 2023 | 1.04 | 1.11 | 1.0 | 1.08 | 3.01 Million |
| 30 Jan, 2023 | 0.99 | 1.03 | 0.97 | 1.01 | 5.57 Million |
| 27 Jan, 2023 | 0.96 | 0.98 | 0.91 | 0.98 | 6.91 Million |
| 26 Jan, 2023 | 0.92 | 1.01 | 0.92 | 0.95 | 24.49 Million |
| 25 Jan, 2023 | 1.64 | 1.64 | 1.45 | 1.51 | 1.26 Million |
| 24 Jan, 2023 | 1.68 | 1.68 | 1.62 | 1.62 | 263 Thousand |
| 23 Jan, 2023 | 1.61 | 1.71 | 1.61 | 1.68 | 541.11 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX