Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.06 | 1.07 | 1.01 | 1.05 | 1.07 Million |
| 16 Feb, 2023 | 1.08 | 1.11 | 1.04 | 1.05 | 861 Thousand |
| 15 Feb, 2023 | 1.07 | 1.11 | 1.05 | 1.09 | 959.32 Thousand |
| 14 Feb, 2023 | 1.07 | 1.1 | 1.05 | 1.09 | 544.18 Thousand |
| 13 Feb, 2023 | 1.08 | 1.1 | 1.05 | 1.08 | 374.42 Thousand |
| 10 Feb, 2023 | 1.07 | 1.1 | 0.95 | 1.08 | 2.02 Million |
| 09 Feb, 2023 | 1.17 | 1.18 | 1.08 | 1.09 | 1.17 Million |
| 08 Feb, 2023 | 1.17 | 1.18 | 1.14 | 1.15 | 849.48 Thousand |
| 07 Feb, 2023 | 1.16 | 1.2 | 1.12 | 1.18 | 1.64 Million |
| 06 Feb, 2023 | 1.16 | 1.19 | 1.15 | 1.16 | 873.04 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX