Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.27 | 1.62 | 1.27 | 1.53 | 4.66 Million |
| 29 Apr, 2024 | 1.37 | 1.37 | 1.27 | 1.31 | 610.56 Thousand |
| 26 Apr, 2024 | 1.28 | 1.42 | 1.27 | 1.36 | 788.19 Thousand |
| 25 Apr, 2024 | 1.27 | 1.34 | 1.27 | 1.27 | 375.91 Thousand |
| 24 Apr, 2024 | 1.34 | 1.36 | 1.26 | 1.32 | 541.06 Thousand |
| 23 Apr, 2024 | 1.25 | 1.39 | 1.23 | 1.37 | 1.27 Million |
| 22 Apr, 2024 | 1.31 | 1.33 | 1.2 | 1.21 | 741.53 Thousand |
| 19 Apr, 2024 | 1.24 | 1.35 | 1.23 | 1.33 | 614.32 Thousand |
| 18 Apr, 2024 | 1.21 | 1.3 | 1.15 | 1.23 | 664.42 Thousand |
| 17 Apr, 2024 | 1.31 | 1.32 | 1.2 | 1.21 | 821.08 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX