Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.28 | 1.36 | 1.27 | 1.31 | 588.48 Thousand |
| 13 May, 2024 | 1.27 | 1.33 | 1.26 | 1.3 | 431.57 Thousand |
| 10 May, 2024 | 1.32 | 1.34 | 1.26 | 1.26 | 492.32 Thousand |
| 09 May, 2024 | 1.27 | 1.33 | 1.24 | 1.31 | 485.34 Thousand |
| 08 May, 2024 | 1.25 | 1.27 | 1.19 | 1.26 | 605.19 Thousand |
| 07 May, 2024 | 1.25 | 1.27 | 1.18 | 1.2 | 992.35 Thousand |
| 06 May, 2024 | 1.38 | 1.38 | 1.21 | 1.22 | 1.35 Million |
| 03 May, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 750.73 Thousand |
| 02 May, 2024 | 1.37 | 1.44 | 1.29 | 1.3 | 953.47 Thousand |
| 01 May, 2024 | 1.51 | 1.55 | 1.3 | 1.33 | 2.34 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX