Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.99 | 1.04 | 0.98 | 0.98 | 392.85 Thousand |
| 26 Jun, 2024 | 0.97 | 1.0 | 0.97 | 0.99 | 204.14 Thousand |
| 25 Jun, 2024 | 1.04 | 1.04 | 0.96 | 0.97 | 324.25 Thousand |
| 24 Jun, 2024 | 1.11 | 1.12 | 1.0 | 1.02 | 871.2 Thousand |
| 21 Jun, 2024 | 1.0 | 1.12 | 0.96 | 1.11 | 1.59 Million |
| 20 Jun, 2024 | 1.01 | 1.02 | 0.96 | 0.99 | 405.16 Thousand |
| 18 Jun, 2024 | 0.98 | 1.01 | 0.96 | 1.0 | 300.3 Thousand |
| 17 Jun, 2024 | 0.98 | 1.01 | 0.95 | 0.97 | 433.24 Thousand |
| 14 Jun, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 350.6 Thousand |
| 13 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 335.43 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX