Village Farms International Inc (VFF)
USD 3.27
(3.81%)
USD 3.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.34 | 1.37 | 1.27 | 1.28 | 1.16 Million |
| 05 Apr, 2024 | 1.39 | 1.44 | 1.32 | 1.36 | 1.31 Million |
| 04 Apr, 2024 | 1.56 | 1.56 | 1.37 | 1.4 | 2.82 Million |
| 03 Apr, 2024 | 1.44 | 1.57 | 1.4 | 1.5 | 2.68 Million |
| 02 Apr, 2024 | 1.39 | 1.45 | 1.31 | 1.41 | 1.8 Million |
| 01 Apr, 2024 | 1.28 | 1.43 | 1.26 | 1.38 | 2.26 Million |
| 28 Mar, 2024 | 1.33 | 1.42 | 1.21 | 1.24 | 2.41 Million |
| 27 Mar, 2024 | 1.25 | 1.35 | 1.24 | 1.32 | 2.59 Million |
| 26 Mar, 2024 | 1.07 | 1.28 | 1.06 | 1.22 | 3.38 Million |
| 25 Mar, 2024 | 1.04 | 1.07 | 1.0 | 1.06 | 1.15 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX