Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 162.49 Thousand |
| 22 Aug, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 127.03 Thousand |
| 21 Aug, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 113.58 Thousand |
| 20 Aug, 2024 | 1.1 | 1.13 | 1.06 | 1.07 | 236.64 Thousand |
| 19 Aug, 2024 | 1.14 | 1.18 | 1.08 | 1.11 | 465.2 Thousand |
| 16 Aug, 2024 | 1.0 | 1.19 | 1.0 | 1.15 | 1.13 Million |
| 15 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 283.41 Thousand |
| 14 Aug, 2024 | 1.0 | 1.02 | 0.97 | 1.01 | 302.4 Thousand |
| 13 Aug, 2024 | 0.95 | 1.03 | 0.95 | 1.01 | 356.98 Thousand |
| 12 Aug, 2024 | 0.98 | 1.0 | 0.93 | 0.97 | 437.07 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX