Village Farms International Inc (VFF)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 0.98 | 1.01 | 0.95 | 0.97 | 433.24 Thousand |
| 14 Jun, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 350.6 Thousand |
| 13 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 335.43 Thousand |
| 12 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 231.08 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 358.68 Thousand |
| 10 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 237.01 Thousand |
| 07 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 240.16 Thousand |
| 06 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 456.04 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 474.22 Thousand |
| 04 Jun, 2024 | 1.1 | 1.12 | 1.05 | 1.07 | 478.02 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX