Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 4.54 | 4.77 | 4.26 | 4.77 | 88.6 Thousand |
| 24 Nov, 2017 | 5.06 | 5.06 | 4.6 | 4.65 | 34.69 Thousand |
| 22 Nov, 2017 | 3.85 | 4.51 | 3.82 | 4.48 | 91.24 Thousand |
| 21 Nov, 2017 | 3.37 | 3.86 | 3.37 | 3.7 | 17.88 Thousand |
| 20 Nov, 2017 | 3.36 | 3.36 | 3.17 | 3.3 | 42.47 Thousand |
| 17 Nov, 2017 | 3.32 | 3.32 | 3.28 | 3.28 | 2240.00 |
| 16 Nov, 2017 | 3.25 | 3.27 | 3.16 | 3.27 | 6480.00 |
| 15 Nov, 2017 | 3.14 | 3.34 | 3.13 | 3.34 | 12.79 Thousand |
| 14 Nov, 2017 | 3.2 | 3.2 | 2.99 | 3.11 | 56.55 Thousand |
| 13 Nov, 2017 | 2.99 | 3.14 | 2.97 | 3.14 | 79.84 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX