Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 5.55 | 5.55 | 5.35 | 5.35 | 25.78 Thousand |
| 08 Dec, 2017 | 5.26 | 5.51 | 5.1 | 5.48 | 64.74 Thousand |
| 07 Dec, 2017 | 5.26 | 5.57 | 5.25 | 5.27 | 49.6 Thousand |
| 06 Dec, 2017 | 4.88 | 5.25 | 4.88 | 5.15 | 52.2 Thousand |
| 05 Dec, 2017 | 4.45 | 4.9 | 4.44 | 4.8 | 32.57 Thousand |
| 04 Dec, 2017 | 4.49 | 4.65 | 4.28 | 4.42 | 68.87 Thousand |
| 01 Dec, 2017 | 4.75 | 4.75 | 4.61 | 4.63 | 17.85 Thousand |
| 30 Nov, 2017 | 4.66 | 4.72 | 4.56 | 4.61 | 16.67 Thousand |
| 29 Nov, 2017 | 4.64 | 4.75 | 4.5 | 4.75 | 11.39 Thousand |
| 28 Nov, 2017 | 4.84 | 4.84 | 4.57 | 4.63 | 55.55 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX