Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.65 11.01 10.3 10.86 511.67 Thousand
23 Jul, 2019 11.1 11.67 10.42 10.69 1.72 Million
22 Jul, 2019 10.2 10.91 10.02 10.69 1.39 Million
19 Jul, 2019 9.83 10.4 9.63 10.18 878.01 Thousand
18 Jul, 2019 9.74 10.2 9.52 9.79 780.76 Thousand
17 Jul, 2019 9.24 9.76 9.24 9.69 599.13 Thousand
16 Jul, 2019 9.41 9.63 9.24 9.27 641.53 Thousand
15 Jul, 2019 9.21 10.2 8.89 9.41 2.23 Million
12 Jul, 2019 10.03 10.03 9.11 9.28 2 Million
11 Jul, 2019 10.84 10.9 9.89 10.04 1.64 Million