Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 12.41 12.5 12.06 12.13 381.74 Thousand
20 Aug, 2019 12.63 12.78 12.16 12.33 475.41 Thousand
19 Aug, 2019 12.91 13.22 12.82 12.83 403.47 Thousand
16 Aug, 2019 12.4 12.8 12.33 12.73 660.24 Thousand
15 Aug, 2019 13.39 13.4 12.0 12.12 1.75 Million
14 Aug, 2019 13.1 13.81 12.9 13.44 1.7 Million
13 Aug, 2019 14.45 14.6 13.51 13.63 2.81 Million
12 Aug, 2019 13.46 13.85 13.15 13.35 1.6 Million
09 Aug, 2019 12.88 13.61 12.68 13.53 2.06 Million
08 Aug, 2019 11.84 12.88 11.81 12.88 979.5 Thousand