Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 8.87 9.65 8.78 9.4 3.76 Million
13 Aug, 2021 9.54 9.55 8.87 8.89 2.62 Million
12 Aug, 2021 9.85 9.85 9.45 9.54 807.12 Thousand
11 Aug, 2021 9.93 9.97 9.69 9.87 492.61 Thousand
10 Aug, 2021 10.05 10.13 9.67 9.9 889.58 Thousand
09 Aug, 2021 9.63 10.09 9.55 9.93 904.52 Thousand
06 Aug, 2021 10.0 10.0 9.67 9.91 596.08 Thousand
05 Aug, 2021 9.39 10.2 9.35 9.88 1.2 Million
04 Aug, 2021 9.38 9.71 9.26 9.33 863.92 Thousand
03 Aug, 2021 9.54 9.55 9.23 9.46 565.43 Thousand