Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.36 | 10.4 | 10.07 | 10.34 | 1.12 Million |
| 03 Jun, 2021 | 10.84 | 11.03 | 10.13 | 10.23 | 2.04 Million |
| 02 Jun, 2021 | 9.6 | 10.64 | 9.53 | 10.62 | 2.47 Million |
| 01 Jun, 2021 | 9.87 | 9.96 | 9.34 | 9.54 | 1.75 Million |
| 28 May, 2021 | 9.52 | 9.79 | 9.46 | 9.75 | 3.64 Million |
| 27 May, 2021 | 9.56 | 9.56 | 9.05 | 9.48 | 1.94 Million |
| 26 May, 2021 | 8.76 | 9.44 | 8.68 | 9.3 | 1.95 Million |
| 25 May, 2021 | 8.87 | 9.05 | 8.63 | 8.68 | 1.36 Million |
| 24 May, 2021 | 8.74 | 8.93 | 8.48 | 8.82 | 912.79 Thousand |
| 21 May, 2021 | 8.77 | 9.06 | 8.44 | 8.68 | 1.8 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX