Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.07 | 8.1 | 7.75 | 7.76 | 598.2 Thousand |
| 25 Oct, 2021 | 7.81 | 7.95 | 7.68 | 7.88 | 517.55 Thousand |
| 22 Oct, 2021 | 8.05 | 8.06 | 7.72 | 7.81 | 560.77 Thousand |
| 21 Oct, 2021 | 7.97 | 8.34 | 7.92 | 8.01 | 881.62 Thousand |
| 20 Oct, 2021 | 7.9 | 8.14 | 7.73 | 7.96 | 535.44 Thousand |
| 19 Oct, 2021 | 7.67 | 8.0 | 7.56 | 7.92 | 1.05 Million |
| 18 Oct, 2021 | 7.84 | 7.84 | 7.59 | 7.66 | 665.19 Thousand |
| 15 Oct, 2021 | 8.19 | 8.2 | 7.82 | 7.84 | 518.23 Thousand |
| 14 Oct, 2021 | 8.05 | 8.21 | 8.01 | 8.11 | 466.39 Thousand |
| 13 Oct, 2021 | 8.0 | 8.17 | 7.94 | 7.98 | 379.88 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX