Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.91 | 9.52 | 8.36 | 9.26 | 2.64 Million |
| 08 Nov, 2021 | 7.83 | 8.6 | 7.73 | 8.34 | 1.84 Million |
| 05 Nov, 2021 | 7.68 | 7.7 | 7.46 | 7.68 | 1.08 Million |
| 04 Nov, 2021 | 7.89 | 7.92 | 7.64 | 7.65 | 414.27 Thousand |
| 03 Nov, 2021 | 7.68 | 7.95 | 7.56 | 7.88 | 635.24 Thousand |
| 02 Nov, 2021 | 7.92 | 7.93 | 7.58 | 7.7 | 501.23 Thousand |
| 01 Nov, 2021 | 7.62 | 8.0 | 7.54 | 7.91 | 549.53 Thousand |
| 29 Oct, 2021 | 7.59 | 7.83 | 7.56 | 7.57 | 403.3 Thousand |
| 28 Oct, 2021 | 7.53 | 7.71 | 7.43 | 7.61 | 609.24 Thousand |
| 27 Oct, 2021 | 7.76 | 7.76 | 7.5 | 7.53 | 571.1 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX