USD 39.21
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 39.54 | 39.86 | 38.56 | 38.94 | 739.6 Thousand |
15 Apr, 2025 | 38.83 | 39.77 | 38.56 | 39.73 | 863.4 Thousand |
14 Apr, 2025 | 38.75 | 38.99 | 37.85 | 38.65 | 1.02 Million |
11 Apr, 2025 | 38.37 | 38.63 | 36.97 | 38.48 | 1.31 Million |
10 Apr, 2025 | 37.5 | 38.58 | 36.6 | 38.18 | 791.7 Thousand |
09 Apr, 2025 | 35.03 | 38.9 | 34.6 | 38.52 | 1.4 Million |
08 Apr, 2025 | 36.8 | 37.41 | 34.49 | 35.1 | 1.11 Million |
07 Apr, 2025 | 33.99 | 37.55 | 33.57 | 35.75 | 1.73 Million |
04 Apr, 2025 | 34.68 | 35.31 | 33.64 | 34.98 | 2.02 Million |
03 Apr, 2025 | 35.61 | 36.44 | 35.29 | 35.84 | 1.21 Million |
KPTSF
LABFF
KALAMANDIR
FFIN
IESC
LGBBROSLTD