USD 39.21
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 40.4 | 40.63 | 38.53 | 39.21 | 1.93 Million |
01 May, 2025 | 40.42 | 40.77 | 39.76 | 39.81 | 1.03 Million |
30 Apr, 2025 | 39.89 | 40.17 | 39.14 | 40.03 | 829.72 Thousand |
29 Apr, 2025 | 39.2 | 40.56 | 39.01 | 40.19 | 777.4 Thousand |
28 Apr, 2025 | 39.99 | 40.53 | 38.95 | 39.35 | 893.6 Thousand |
25 Apr, 2025 | 39.3 | 40.07 | 38.73 | 39.74 | 782.8 Thousand |
24 Apr, 2025 | 39.68 | 40.27 | 39.32 | 39.54 | 1.35 Million |
23 Apr, 2025 | 40.41 | 41.13 | 39.46 | 39.71 | 908 Thousand |
22 Apr, 2025 | 39.5 | 39.86 | 38.55 | 39.09 | 887.9 Thousand |
21 Apr, 2025 | 39.07 | 39.22 | 37.73 | 38.11 | 941.5 Thousand |
KPTSF
LABFF
KALAMANDIR
FFIN
IESC
LGBBROSLTD