Vertex, Inc. (VERX)

USD 39.21

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.4 40.63 38.53 39.21 1.93 Million
01 May, 2025 40.42 40.77 39.76 39.81 1.03 Million
30 Apr, 2025 39.89 40.17 39.14 40.03 829.72 Thousand
29 Apr, 2025 39.2 40.56 39.01 40.19 777.4 Thousand
28 Apr, 2025 39.99 40.53 38.95 39.35 893.6 Thousand
25 Apr, 2025 39.3 40.07 38.73 39.74 782.8 Thousand
24 Apr, 2025 39.68 40.27 39.32 39.54 1.35 Million
23 Apr, 2025 40.41 41.13 39.46 39.71 908 Thousand
22 Apr, 2025 39.5 39.86 38.55 39.09 887.9 Thousand
21 Apr, 2025 39.07 39.22 37.73 38.11 941.5 Thousand