Vertex, Inc. (VERX)

USD 39.21

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 38.36 39.79 37.6 38.7 1.23 Million
05 May, 2025 38.95 39.58 38.59 38.99 990.02 Thousand
02 May, 2025 40.4 40.63 38.53 39.21 1.93 Million
01 May, 2025 40.42 40.77 39.76 39.81 1.03 Million
30 Apr, 2025 39.89 40.17 39.14 40.03 829.72 Thousand
29 Apr, 2025 39.2 40.56 39.01 40.19 777.4 Thousand
28 Apr, 2025 39.99 40.53 38.95 39.35 893.6 Thousand
25 Apr, 2025 39.3 40.07 38.73 39.74 782.8 Thousand
24 Apr, 2025 39.68 40.27 39.32 39.54 1.35 Million
23 Apr, 2025 40.41 41.13 39.46 39.71 908 Thousand