Vertex, Inc. (VERX)

USD 39.21

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.56 37.66 37.02 37.39 35.74 Thousand
16 Jun, 2025 36.92 37.25 36.88 37.15 58.97 Thousand
13 Jun, 2025 36.32 37.77 36.0 36.92 1.11 Million
12 Jun, 2025 37.67 37.77 36.03 36.77 1.37 Million
11 Jun, 2025 38.06 38.42 37.31 37.55 1.4 Million
10 Jun, 2025 39.0 39.06 37.28 38.09 3.44 Million
09 Jun, 2025 41.43 41.63 40.3 40.67 1.17 Million
06 Jun, 2025 42.09 42.44 40.63 41.07 1.2 Million
05 Jun, 2025 41.5 42.39 41.37 41.87 865.3 Thousand
04 Jun, 2025 40.73 41.48 40.64 41.42 559.6 Thousand