Vertex (VERX)
USD 19.78
(3.78%)
USD 19.78
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.36 | 26.36 | 25.28 | 25.28 | 307.11 Thousand |
| 15 Feb, 2024 | 26.21 | 26.25 | 25.7 | 26.07 | 260.19 Thousand |
| 14 Feb, 2024 | 25.26 | 26.09 | 25.19 | 26.06 | 250.03 Thousand |
| 13 Feb, 2024 | 25.51 | 25.77 | 25.06 | 25.23 | 226.24 Thousand |
| 12 Feb, 2024 | 26.11 | 26.84 | 25.79 | 25.92 | 381.28 Thousand |
| 09 Feb, 2024 | 26.07 | 26.58 | 25.79 | 26.58 | 244.38 Thousand |
| 08 Feb, 2024 | 24.97 | 26.14 | 24.9 | 25.86 | 276.31 Thousand |
| 07 Feb, 2024 | 25.46 | 25.56 | 25.01 | 25.09 | 273.56 Thousand |
| 06 Feb, 2024 | 25.48 | 25.76 | 24.86 | 25.23 | 319.17 Thousand |
| 05 Feb, 2024 | 25.9 | 25.9 | 25.07 | 25.28 | 406.21 Thousand |
VFF
VFS
VFSWW
VERO
VERU
VERV