Vertex (VERX)

USD 19.78

(3.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.0 32.0 28.98 30.43 2.54 Million
01 Mar, 2024 35.38 35.38 32.61 33.55 1.42 Million
29 Feb, 2024 31.0 34.19 30.72 33.58 2.93 Million
28 Feb, 2024 25.44 25.74 24.86 25.4 589.06 Thousand
27 Feb, 2024 25.25 25.7 24.75 25.4 402.93 Thousand
26 Feb, 2024 24.76 25.32 24.7 25.19 325.2 Thousand
23 Feb, 2024 25.27 25.27 24.47 24.71 207.41 Thousand
22 Feb, 2024 24.99 25.39 24.65 25.17 326.41 Thousand
21 Feb, 2024 24.36 24.69 24.17 24.5 273.91 Thousand
20 Feb, 2024 25.16 25.17 24.35 24.63 360.18 Thousand