Vertex (VERX)
USD 19.78
(3.78%)
USD 19.78
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.42 | 25.53 | 25.0 | 25.53 | 252.3 Thousand |
| 18 Jan, 2024 | 25.75 | 25.85 | 24.8 | 25.21 | 376.9 Thousand |
| 17 Jan, 2024 | 23.67 | 25.86 | 23.38 | 25.48 | 620.1 Thousand |
| 16 Jan, 2024 | 24.34 | 25.73 | 23.94 | 23.98 | 1.35 Million |
| 12 Jan, 2024 | 23.87 | 23.87 | 23.31 | 23.54 | 664.3 Thousand |
| 11 Jan, 2024 | 24.77 | 25.08 | 23.47 | 23.74 | 1.17 Million |
| 10 Jan, 2024 | 25.77 | 26.07 | 25.36 | 25.73 | 272.7 Thousand |
| 09 Jan, 2024 | 24.89 | 25.61 | 24.6 | 25.5 | 434.9 Thousand |
| 08 Jan, 2024 | 25.41 | 25.71 | 24.86 | 25.04 | 400.6 Thousand |
| 05 Jan, 2024 | 25.49 | 25.74 | 24.9 | 25.26 | 545.2 Thousand |
VFF
VFS
VFSWW
VERO
VERU
VERV