USD 5.19
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.45 | 11.8 | 11.15 | 11.28 | 1.58 Million |
29 Nov, 2023 | 10.6 | 12.0 | 10.59 | 11.2 | 4.87 Million |
28 Nov, 2023 | 11.56 | 12.01 | 11.2 | 11.93 | 955.04 Thousand |
27 Nov, 2023 | 12.42 | 12.42 | 11.38 | 11.56 | 1.23 Million |
24 Nov, 2023 | 12.16 | 12.58 | 11.97 | 12.12 | 437.86 Thousand |
22 Nov, 2023 | 11.65 | 12.28 | 11.54 | 12.04 | 1.17 Million |
21 Nov, 2023 | 12.2 | 12.2 | 11.35 | 11.44 | 1.35 Million |
20 Nov, 2023 | 11.87 | 13.01 | 11.6 | 12.36 | 1.56 Million |
17 Nov, 2023 | 10.93 | 11.81 | 10.88 | 11.73 | 2.04 Million |
16 Nov, 2023 | 11.54 | 11.67 | 10.58 | 10.98 | 2.29 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF