Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.45 11.8 11.15 11.28 1.58 Million
29 Nov, 2023 10.6 12.0 10.59 11.2 4.87 Million
28 Nov, 2023 11.56 12.01 11.2 11.93 955.04 Thousand
27 Nov, 2023 12.42 12.42 11.38 11.56 1.23 Million
24 Nov, 2023 12.16 12.58 11.97 12.12 437.86 Thousand
22 Nov, 2023 11.65 12.28 11.54 12.04 1.17 Million
21 Nov, 2023 12.2 12.2 11.35 11.44 1.35 Million
20 Nov, 2023 11.87 13.01 11.6 12.36 1.56 Million
17 Nov, 2023 10.93 11.81 10.88 11.73 2.04 Million
16 Nov, 2023 11.54 11.67 10.58 10.98 2.29 Million