USD 5.19
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 13.82 | 14.86 | 13.74 | 14.0 | 1.2 Million |
29 Dec, 2023 | 14.94 | 14.94 | 13.74 | 13.94 | 1.47 Million |
28 Dec, 2023 | 14.6 | 15.04 | 14.55 | 14.95 | 1.05 Million |
27 Dec, 2023 | 15.11 | 15.34 | 14.3 | 14.67 | 822.89 Thousand |
26 Dec, 2023 | 14.71 | 15.02 | 14.48 | 14.81 | 729.63 Thousand |
22 Dec, 2023 | 14.39 | 15.02 | 14.2 | 14.29 | 1.35 Million |
21 Dec, 2023 | 14.06 | 14.56 | 13.57 | 14.09 | 1.09 Million |
20 Dec, 2023 | 14.43 | 14.84 | 13.54 | 13.58 | 1.11 Million |
19 Dec, 2023 | 13.86 | 14.47 | 13.67 | 14.3 | 1.14 Million |
18 Dec, 2023 | 13.86 | 14.13 | 13.4 | 13.52 | 888.92 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF