Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.82 14.86 13.74 14.0 1.2 Million
29 Dec, 2023 14.94 14.94 13.74 13.94 1.47 Million
28 Dec, 2023 14.6 15.04 14.55 14.95 1.05 Million
27 Dec, 2023 15.11 15.34 14.3 14.67 822.89 Thousand
26 Dec, 2023 14.71 15.02 14.48 14.81 729.63 Thousand
22 Dec, 2023 14.39 15.02 14.2 14.29 1.35 Million
21 Dec, 2023 14.06 14.56 13.57 14.09 1.09 Million
20 Dec, 2023 14.43 14.84 13.54 13.58 1.11 Million
19 Dec, 2023 13.86 14.47 13.67 14.3 1.14 Million
18 Dec, 2023 13.86 14.13 13.4 13.52 888.92 Thousand