USD 5.19
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 14.53 | 15.0 | 13.56 | 13.86 | 2.03 Million |
14 Dec, 2023 | 13.98 | 14.75 | 13.78 | 14.32 | 2.44 Million |
13 Dec, 2023 | 12.08 | 13.44 | 11.86 | 13.31 | 1.3 Million |
12 Dec, 2023 | 12.48 | 12.48 | 11.97 | 12.12 | 999.71 Thousand |
11 Dec, 2023 | 12.77 | 12.87 | 12.27 | 12.41 | 1.04 Million |
08 Dec, 2023 | 12.81 | 13.43 | 12.52 | 12.79 | 1.16 Million |
07 Dec, 2023 | 12.38 | 12.96 | 12.12 | 12.91 | 1.43 Million |
06 Dec, 2023 | 12.18 | 13.24 | 11.83 | 12.49 | 2.32 Million |
05 Dec, 2023 | 11.8 | 11.85 | 11.36 | 11.57 | 1.25 Million |
04 Dec, 2023 | 11.78 | 12.28 | 11.38 | 12.01 | 1.4 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF