Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.93 11.81 10.88 11.73 2.04 Million
16 Nov, 2023 11.54 11.67 10.58 10.98 2.29 Million
15 Nov, 2023 11.0 12.76 10.99 11.49 3.8 Million
14 Nov, 2023 9.99 10.9 9.87 10.77 5.42 Million
13 Nov, 2023 9.5 9.61 8.22 9.29 13.92 Million
10 Nov, 2023 16.0 16.22 14.91 15.7 1.87 Million
09 Nov, 2023 17.02 17.66 15.74 16.04 1.51 Million
08 Nov, 2023 18.77 18.89 16.6 16.75 2.21 Million
07 Nov, 2023 16.01 20.12 15.76 18.7 3.22 Million
06 Nov, 2023 15.91 15.91 14.68 14.98 1.23 Million