Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 600.00 |
| 17 Aug, 1990 | 5.19 | 5.38 | 5.0 | 5.19 | 620.00 |
| 16 Aug, 1990 | 5.31 | 5.38 | 5.25 | 5.31 | 370.00 |
| 15 Aug, 1990 | 5.31 | 5.38 | 5.25 | 5.31 | 1030.00 |
| 14 Aug, 1990 | 5.19 | 5.25 | 5.13 | 5.19 | 170.00 |
| 13 Aug, 1990 | 5.19 | 5.25 | 5.13 | 5.19 | 1330.00 |
| 10 Aug, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 2250.00 |
| 09 Aug, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 10.00 |
| 08 Aug, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 390.00 |
| 07 Aug, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 320.00 |
VERV
VERX
VFF
VERB
VERI
VERO