Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1990 | 5.31 | 5.38 | 5.25 | 5.31 | 70.00 |
| 04 Sep, 1990 | 5.06 | 5.13 | 5.0 | 5.06 | 1410.00 |
| 31 Aug, 1990 | 4.88 | 5.0 | 4.75 | 4.88 | 860.00 |
| 30 Aug, 1990 | 4.94 | 5.0 | 4.88 | 4.94 | 700.00 |
| 29 Aug, 1990 | 4.94 | 5.0 | 4.88 | 4.94 | 1190.00 |
| 28 Aug, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 850.00 |
| 27 Aug, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 270.00 |
| 23 Aug, 1990 | 4.5 | 4.63 | 4.38 | 4.5 | 740.00 |
| 22 Aug, 1990 | 4.75 | 4.88 | 4.63 | 4.75 | 520.00 |
| 21 Aug, 1990 | 4.75 | 5.0 | 4.5 | 4.75 | 2000.00 |
VERV
VERX
VFF
VERB
VERI
VERO