Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 420.00 |
| 18 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 1590.00 |
| 17 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 210.00 |
| 14 Sep, 1990 | 5.0 | 5.13 | 4.88 | 5.0 | 130.00 |
| 13 Sep, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 320.00 |
| 12 Sep, 1990 | 5.13 | 5.25 | 5.0 | 5.13 | 250.00 |
| 11 Sep, 1990 | 5.06 | 5.25 | 4.88 | 5.06 | 300.00 |
| 10 Sep, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 530.00 |
| 07 Sep, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 370.00 |
| 06 Sep, 1990 | 5.13 | 5.38 | 4.88 | 5.13 | 1880.00 |
VERV
VERX
VFF
VERB
VERI
VERO