USD 3.6
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 1.06 | 1.06 | 1.02 | 1.03 | 71.17 Thousand |
23 Aug, 2023 | 1.05 | 1.07 | 1.04 | 1.04 | 41.37 Thousand |
22 Aug, 2023 | 1.09 | 1.1 | 1.03 | 1.05 | 52.76 Thousand |
21 Aug, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 56.92 Thousand |
18 Aug, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 67.06 Thousand |
17 Aug, 2023 | 1.06 | 1.09 | 1.02 | 1.03 | 91.55 Thousand |
16 Aug, 2023 | 1.12 | 1.13 | 1.05 | 1.08 | 83.23 Thousand |
15 Aug, 2023 | 1.13 | 1.15 | 1.1 | 1.12 | 44.17 Thousand |
14 Aug, 2023 | 1.14 | 1.17 | 1.13 | 1.14 | 52.52 Thousand |
11 Aug, 2023 | 1.11 | 1.16 | 1.11 | 1.14 | 71.77 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO