Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.09 | 1.1 | 1.04 | 1.04 | 501.6 Thousand |
| 30 Aug, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 355.61 Thousand |
| 29 Aug, 2023 | 1.05 | 1.08 | 1.03 | 1.07 | 351.13 Thousand |
| 28 Aug, 2023 | 1.04 | 1.05 | 1.02 | 1.05 | 281.71 Thousand |
| 25 Aug, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 689.56 Thousand |
| 24 Aug, 2023 | 1.06 | 1.06 | 1.02 | 1.03 | 711.77 Thousand |
| 23 Aug, 2023 | 1.05 | 1.07 | 1.04 | 1.04 | 413.72 Thousand |
| 22 Aug, 2023 | 1.09 | 1.1 | 1.03 | 1.05 | 527.65 Thousand |
| 21 Aug, 2023 | 1.11 | 1.11 | 1.05 | 1.07 | 569.26 Thousand |
| 18 Aug, 2023 | 1.07 | 1.12 | 1.07 | 1.08 | 670.66 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO