Veru Inc (VERU)
USD 3.59
(-2.97%)
USD 3.59
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.02 | 1.04 | 1.0 | 1.0 | 1.21 Million |
| 14 Sep, 2023 | 1.05 | 1.06 | 1.01 | 1.01 | 603.72 Thousand |
| 13 Sep, 2023 | 1.03 | 1.06 | 1.02 | 1.06 | 1.11 Million |
| 12 Sep, 2023 | 1.06 | 1.07 | 1.02 | 1.02 | 474.56 Thousand |
| 11 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.05 | 856.35 Thousand |
| 08 Sep, 2023 | 1.04 | 1.05 | 1.02 | 1.04 | 426.64 Thousand |
| 07 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 368.09 Thousand |
| 06 Sep, 2023 | 1.09 | 1.09 | 1.04 | 1.05 | 587.07 Thousand |
| 05 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.09 | 384.43 Thousand |
| 01 Sep, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 568.8 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO