Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.42 | 1.44 | 1.24 | 1.26 | 320.29 Thousand |
| 15 Apr, 2024 | 1.51 | 1.53 | 1.11 | 1.53 | 716.77 Thousand |
| 12 Apr, 2024 | 1.81 | 1.85 | 1.41 | 1.52 | 638.74 Thousand |
| 11 Apr, 2024 | 1.27 | 1.92 | 1.26 | 1.79 | 1.78 Million |
| 10 Apr, 2024 | 1.14 | 1.24 | 1.05 | 1.24 | 246.51 Thousand |
| 09 Apr, 2024 | 1.06 | 1.25 | 1.04 | 1.17 | 618.98 Thousand |
| 08 Apr, 2024 | 0.95 | 1.09 | 0.9 | 1.03 | 337.42 Thousand |
| 05 Apr, 2024 | 0.83 | 0.93 | 0.83 | 0.93 | 244.9 Thousand |
| 04 Apr, 2024 | 0.82 | 0.88 | 0.8 | 0.83 | 153.35 Thousand |
| 03 Apr, 2024 | 0.78 | 0.85 | 0.78 | 0.83 | 294.56 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO