Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.42 | 1.57 | 1.38 | 1.47 | 267.99 Thousand |
| 13 May, 2024 | 1.32 | 1.39 | 1.31 | 1.33 | 108.41 Thousand |
| 10 May, 2024 | 1.38 | 1.45 | 1.33 | 1.33 | 138.61 Thousand |
| 09 May, 2024 | 1.45 | 1.48 | 1.3 | 1.37 | 205 Thousand |
| 08 May, 2024 | 1.41 | 1.64 | 1.3 | 1.43 | 331.32 Thousand |
| 07 May, 2024 | 1.63 | 1.7 | 1.6 | 1.63 | 209.81 Thousand |
| 06 May, 2024 | 1.63 | 1.75 | 1.56 | 1.64 | 198.31 Thousand |
| 03 May, 2024 | 1.66 | 1.71 | 1.55 | 1.63 | 291.99 Thousand |
| 02 May, 2024 | 1.47 | 1.72 | 1.44 | 1.64 | 412.36 Thousand |
| 01 May, 2024 | 1.38 | 1.49 | 1.35 | 1.49 | 325.06 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO